NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:17025.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 1,556.00 | 1,584.70 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P17025000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 3.00 | 0.60 | 1.20 | 0.00 | - | 6 | 6 | 34.91% |
| NDXP240614P17025000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 19.20 | 7.10 | 8.00 | 0.00 | - | 15 | 20 | 27.18% |
| NDX240621P17025000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 24.95 | 14.30 | 15.20 | 0.00 | - | 6 | 22 | 23.76% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 70.35 | 25.20 | 26.80 | 0.00 | - | 3 | 2 | 22.60% |
| NDX240719P17025000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 70.00 | 55.80 | 57.20 | 0.00 | - | 4 | 9 | 19.97% |
| NDX240816P17025000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 156.00 | 111.20 | 113.20 | 0.00 | - | 1 | 146 | 19.24% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 334.80 | 177.80 | 180.10 | 0.00 | - | 1 | 3 | 18.64% |
© 2024 Yahoo. All rights reserved.